TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $603 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 535 Value ($000) $314 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 805 Value ($000) $412 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,041 Value ($000) $1,514 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,300 Value ($000) $1,532 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,592 Value ($000) $697 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,320 Value ($000) $1,288 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,464 Value ($000) $1,487 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 8,426 Value ($000) $3,760 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,061 Value ($000) $842 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 685 Value ($000) $282 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 643 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 703 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 4,942 Value ($000) $1,668 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,367 Value ($000) $888 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,750 Value ($000) $3,190 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,905 Value ($000) $1,269 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 764 Value ($000) $328 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 859 Value ($000) $360 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,529 Value ($000) $632 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 506 Value ($000) $199 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,893 Value ($000) $587 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 14,820 Value ($000) $4,609 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 234 Value ($000) $69 Avg Close $343.51 Range $195.34 - $398.99
Q3 2019
Shares 301 Value ($000) $97 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 554 Value ($000) $152 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,815 Value ($000) $430 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 197 Value ($000) $41 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 2,987 Value ($000) $737 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 718 Value ($000) $143 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 3,385 Value ($000) $634 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 125 Value ($000) $23 Avg Close $175.68 Range $159.73 - $186.54
Q2 2017
Shares 1,304 Value ($000) $166 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 100 Value ($000) $13 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 617 Value ($000) $76 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 1,604 Value ($000) $173 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 1,859 Value ($000) $184 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 100 Value ($000) $9 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 100 Value ($000) $9 Avg Close $88.71 Range $83.08 - $94.35
Q2 2015
Shares 953 Value ($000) $101 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 556 Value ($000) $59 Avg Close $100.17 Range $93.19 - $107.97
Q3 2014
Shares 1,295 Value ($000) $122 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 150 Value ($000) $15 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 258 Value ($000) $25 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 12 Value ($000) $1 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 1,450 Value ($000) $123 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 1,371 Value ($000) $106 Avg Close $76.20 Range $72.49 - $79.04