TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,122 Value ($000) $1,757 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 7,122 Value ($000) $1,418 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 6,979 Value ($000) $1,306 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 8,970 Value ($000) $1,625 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 9,538 Value ($000) $1,518 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 13,252 Value ($000) $1,692 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 15,977 Value ($000) $2,020 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 15,088 Value ($000) $1,856 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 14,295 Value ($000) $1,543 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 14,963 Value ($000) $1,483 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 14,056 Value ($000) $1,240 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 22,814 Value ($000) $2,024 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 15,069 Value ($000) $1,360 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 14,816 Value ($000) $1,564 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 11,969 Value ($000) $1,278 Avg Close $100.17 Range $93.19 - $107.97