TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,618 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q3 2023
Shares 1,491 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 3,365 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q3 2020
Shares 1,614 Value ($000) $501 Avg Close $315.48 Range $289.19 - $341.19
Q4 2019
Shares 1,847 Value ($000) $640 Avg Close $336.16 Range $310.79 - $351.53
Q2 2018
Shares 1,791 Value ($000) $357 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,841 Value ($000) $345 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,661 Value ($000) $482 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 3,515 Value ($000) $560 Avg Close $145.30 Range $127.75 - $161.58