TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 179 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 150 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 158 Value ($000) $53 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 179 Value ($000) $67 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 239 Value ($000) $113 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 333 Value ($000) $145 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 233 Value ($000) $100 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 233 Value ($000) $98 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 300 Value ($000) $124 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 9,600 Value ($000) $3,763 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 9,500 Value ($000) $2,947 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 15,500 Value ($000) $4,820 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 20,500 Value ($000) $6,094 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 18,000 Value ($000) $6,238 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 16,400 Value ($000) $5,281 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 31,000 Value ($000) $8,490 Avg Close $249.23 Range $232.61 - $273.87

Q3 2018

Shares 12,845 Value ($000) $3,169 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 12,845 Value ($000) $2,557 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 12,818 Value ($000) $2,399 Avg Close $188.96 Range $172.80 - $201.40

Q3 2016

Shares 2,000 Value ($000) $216 Avg Close $105.53 Range $94.68 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47	$0	$412.39	$386.22 - $448.71
Q1 2023	179	$0	$423.68	$396.12 - $447.60
Q4 2022	150	$0	$389.46	$325.00 - $430.71
Q3 2022	158	$53	$381.67	$337.06 - $406.39
Q2 2022	179	$67	$416.87	$344.66 - $493.97
Q1 2022	239	$113	$430.13	$391.28 - $478.09
Q4 2021	333	$145	$434.96	$405.04 - $462.19
Q3 2021	233	$100	$441.90	$412.51 - $465.40
Q2 2021	233	$98	$424.73	$398.44 - $457.79
Q1 2021	300	$124	$385.97	$350.01 - $418.67
Q4 2020	9,600	$3,763	$358.76	$301.76 - $398.68
Q3 2020	9,500	$2,947	$315.48	$289.19 - $341.19
Q2 2020	15,500	$4,820	$328.71	$270.10 - $385.07
Q1 2020	20,500	$6,094	$343.51	$195.34 - $398.99
Q4 2019	18,000	$6,238	$336.16	$310.79 - $351.53
Q3 2019	16,400	$5,281	$298.57	$270.23 - $324.51
Q2 2019	31,000	$8,490	$249.23	$232.61 - $273.87
Q3 2018	12,845	$3,169	$228.00	$196.79 - $250.87
Q2 2018	12,845	$2,557	$197.38	$177.68 - $214.32
Q1 2018	12,818	$2,399	$188.96	$172.80 - $201.40
Q3 2016	2,000	$216	$105.53	$94.68 - $110.61