TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,615 Value ($000) $5,421 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 5,711 Value ($000) $3,347 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 15,868 Value ($000) $8,129 Avg Close $482.47 Range $419.00 - $513.84
Q2 2024
Shares 16,334 Value ($000) $6,337 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,929 Value ($000) $1,687 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,812 Value ($000) $3,040 Avg Close $401.38 Range $364.98 - $448.19
Q2 2023
Shares 10,765 Value ($000) $4,426 Avg Close $412.39 Range $386.22 - $448.71
Q3 2022
Shares 22,351 Value ($000) $7,543 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 15,717 Value ($000) $5,896 Avg Close $416.87 Range $344.66 - $493.97
Q4 2021
Shares 2,777 Value ($000) $1,213 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 16,856 Value ($000) $7,241 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,745 Value ($000) $731 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 16,443 Value ($000) $6,802 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 38,829 Value ($000) $15,220 Avg Close $358.76 Range $301.76 - $398.68