TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,861 Value ($000) $11,165 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 23,001 Value ($000) $13,480 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,439 Value ($000) $1,250 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 4,251 Value ($000) $2,116 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,513 Value ($000) $1,630 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,949 Value ($000) $2,166 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,296 Value ($000) $1,667 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,740 Value ($000) $1,606 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,021 Value ($000) $1,795 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,463 Value ($000) $2,232 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,264 Value ($000) $2,575 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,278 Value ($000) $2,809 Avg Close $423.68 Range $396.12 - $447.60
Q2 2022
Shares 20,347 Value ($000) $7,632 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 18,800 Value ($000) $8,885 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 17,246 Value ($000) $7,535 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 17,391 Value ($000) $7,471 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 18,266 Value ($000) $7,650 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 19,146 Value ($000) $7,920 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 42,406 Value ($000) $16,622 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 67,586 Value ($000) $20,966 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 43,186 Value ($000) $13,429 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 78,573 Value ($000) $23,358 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 23,306 Value ($000) $8,076 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 5,268 Value ($000) $1,696 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 3,202 Value ($000) $877 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,600 Value ($000) $616 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,988 Value ($000) $412 Avg Close $218.79 Range $189.35 - $249.09
Q4 2015
Shares 2,727 Value ($000) $242 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 25,310 Value ($000) $2,285 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 22,583 Value ($000) $2,420 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 4,560 Value ($000) $487 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 3,300 Value ($000) $339 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 3,660 Value ($000) $344 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 3,660 Value ($000) $356 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 2,790 Value ($000) $272 Avg Close $94.84 Range $87.50 - $102.40