TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,033 Value ($000) $479 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,322 Value ($000) $1,016 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,651 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q2 2023
Shares 1,742 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q4 2022
Shares 989 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 7,924 Value ($000) $2,674 Avg Close $381.67 Range $337.06 - $406.39
Q4 2021
Shares 3,603 Value ($000) $1,574 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,890 Value ($000) $812 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,993 Value ($000) $1,672 Avg Close $424.73 Range $398.44 - $457.79
Q3 2020
Shares 1,603 Value ($000) $497 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 5,023 Value ($000) $1,562 Avg Close $328.71 Range $270.10 - $385.07
Q3 2018
Shares 3,398 Value ($000) $838 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 3,737 Value ($000) $744 Avg Close $197.38 Range $177.68 - $214.32
Q4 2017
Shares 7,330 Value ($000) $1,327 Avg Close $175.68 Range $159.73 - $186.54
Q1 2017
Shares 2,899 Value ($000) $367 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 3,220 Value ($000) $396 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,980 Value ($000) $321 Avg Close $105.53 Range $94.68 - $110.61
Q3 2015
Shares 6,098 Value ($000) $551 Avg Close $101.08 Range $88.92 - $111.81
Q3 2014
Shares 7,025 Value ($000) $660 Avg Close $95.58 Range $90.54 - $100.23
Q1 2014
Shares 3,959 Value ($000) $385 Avg Close $94.84 Range $87.50 - $102.40
Q2 2012
Shares 8,387 Value ($000) $517 Avg Close — Range —
Q4 2011
Shares 3,952 Value ($000) $218 Avg Close — Range —