TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $5,669 Avg Close $526.90 Range $483.02 - $595.99
Q2 2025
Shares 1,000 Value ($000) $512 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,300 Value ($000) $1,642 Avg Close $494.63 Range $452.93 - $522.50
Q2 2023
Shares 11,800 Value ($000) $4,851 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,400 Value ($000) $1,521 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 7,800 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,700 Value ($000) $911 Avg Close $381.67 Range $337.06 - $406.39
Q3 2021
Shares 11,800 Value ($000) $5,069 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 20,100 Value ($000) $8,418 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 8,300 Value ($000) $3,433 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 11,100 Value ($000) $4,351 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 10,600 Value ($000) $3,288 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 14,900 Value ($000) $4,633 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 9,000 Value ($000) $2,675 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 11,500 Value ($000) $3,985 Avg Close $336.16 Range $310.79 - $351.53