TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,576 Value ($000) $2,857 Avg Close $482.47 Range $419.00 - $513.84
Q2 2022
Shares 685 Value ($000) $257 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,476 Value ($000) $1,643 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 969 Value ($000) $423 Avg Close $434.96 Range $405.04 - $462.19
Q2 2021
Shares 6,224 Value ($000) $2,607 Avg Close $424.73 Range $398.44 - $457.79
Q3 2020
Shares 29 Value ($000) $9 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 629 Value ($000) $196 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 98 Value ($000) $29 Avg Close $343.51 Range $195.34 - $398.99
Q3 2019
Shares 184 Value ($000) $59 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 626 Value ($000) $171 Avg Close $249.23 Range $232.61 - $273.87
Q4 2018
Shares 1,030 Value ($000) $213 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 378 Value ($000) $93 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 8,978 Value ($000) $1,787 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,601 Value ($000) $487 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,928 Value ($000) $530 Avg Close $175.68 Range $159.73 - $186.54