TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 968 Value ($000) $449 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 968 Value ($000) $424 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,035 Value ($000) $402 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,152 Value ($000) $495 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,007 Value ($000) $449 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,095 Value ($000) $447 Avg Close $405.80 Range $372.56 - $426.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	968	$449	$466.01	$432.26 - $492.00
Q3 2024	968	$424	$414.60	$381.03 - $439.81
Q2 2024	1,035	$402	$396.07	$355.41 - $429.95
Q1 2024	1,152	$495	$428.77	$410.75 - $447.88
Q4 2023	1,007	$449	$401.38	$364.98 - $448.19
Q3 2023	1,095	$447	$405.80	$372.56 - $426.17