TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,293 Value ($000) $6,279 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 12,833 Value ($000) $7,521 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 12,967 Value ($000) $6,643 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,676 Value ($000) $6,309 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 15,864 Value ($000) $7,363 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 15,271 Value ($000) $6,683 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 16,243 Value ($000) $6,302 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 14,231 Value ($000) $6,110 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 10,989 Value ($000) $4,904 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,064 Value ($000) $3,295 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 5,789 Value ($000) $2,380 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,695 Value ($000) $2,548 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,645 Value ($000) $2,257 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,013 Value ($000) $1,692 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,207 Value ($000) $1,578 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 4,644 Value ($000) $2,195 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 4,293 Value ($000) $1,876 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,699 Value ($000) $1,589 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,486 Value ($000) $1,041 Avg Close $424.73 Range $398.44 - $457.79

Q4 2019

Shares 1,007 Value ($000) $349 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 911 Value ($000) $293 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,293	$6,279	$526.90	$483.02 - $595.99
Q3 2025	12,833	$7,521	$547.47	$502.50 - $586.28
Q2 2025	12,967	$6,643	$482.47	$419.00 - $513.84
Q1 2025	12,676	$6,309	$494.63	$452.93 - $522.50
Q4 2024	15,864	$7,363	$466.01	$432.26 - $492.00
Q3 2024	15,271	$6,683	$414.60	$381.03 - $439.81
Q2 2024	16,243	$6,302	$396.07	$355.41 - $429.95
Q1 2024	14,231	$6,110	$428.77	$410.75 - $447.88
Q4 2023	10,989	$4,904	$401.38	$364.98 - $448.19
Q3 2023	8,064	$3,295	$405.80	$372.56 - $426.17
Q2 2023	5,789	$2,380	$412.39	$386.22 - $448.71
Q1 2023	5,695	$2,548	$423.68	$396.12 - $447.60
Q4 2022	5,645	$2,257	$389.46	$325.00 - $430.71
Q3 2022	5,013	$1,692	$381.67	$337.06 - $406.39
Q2 2022	4,207	$1,578	$416.87	$344.66 - $493.97
Q1 2022	4,644	$2,195	$430.13	$391.28 - $478.09
Q4 2021	4,293	$1,876	$434.96	$405.04 - $462.19
Q3 2021	3,699	$1,589	$441.90	$412.51 - $465.40
Q2 2021	2,486	$1,041	$424.73	$398.44 - $457.79
Q4 2019	1,007	$349	$336.16	$310.79 - $351.53
Q3 2019	911	$293	$298.57	$270.23 - $324.51