TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664 Value ($000) $1,361 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,664 Value ($000) $1,561 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,680 Value ($000) $1,373 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 3,662 Value ($000) $1,823 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 3,081 Value ($000) $1,430 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,431 Value ($000) $1,502 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,837 Value ($000) $1,489 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,903 Value ($000) $1,246 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,434 Value ($000) $1,086 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,434 Value ($000) $994 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,434 Value ($000) $1,001 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 2,434 Value ($000) $1,002 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 2,198 Value ($000) $879 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 2,198 Value ($000) $742 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,198 Value ($000) $824 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,812 Value ($000) $856 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,964 Value ($000) $858 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,502 Value ($000) $1,075 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,862 Value ($000) $1,618 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,834 Value ($000) $1,067 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,834 Value ($000) $1,111 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,834 Value ($000) $879 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,834 Value ($000) $881 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664	$1,361	$526.90	$483.02 - $595.99
Q3 2025	2,664	$1,561	$547.47	$502.50 - $586.28
Q2 2025	2,680	$1,373	$482.47	$419.00 - $513.84
Q1 2025	3,662	$1,823	$494.63	$452.93 - $522.50
Q4 2024	3,081	$1,430	$466.01	$432.26 - $492.00
Q3 2024	3,431	$1,502	$414.60	$381.03 - $439.81
Q2 2024	3,837	$1,489	$396.07	$355.41 - $429.95
Q1 2024	2,903	$1,246	$428.77	$410.75 - $447.88
Q4 2023	2,434	$1,086	$401.38	$364.98 - $448.19
Q3 2023	2,434	$994	$405.80	$372.56 - $426.17
Q2 2023	2,434	$1,001	$412.39	$386.22 - $448.71
Q1 2023	2,434	$1,002	$423.68	$396.12 - $447.60
Q4 2022	2,198	$879	$389.46	$325.00 - $430.71
Q3 2022	2,198	$742	$381.67	$337.06 - $406.39
Q2 2022	2,198	$824	$416.87	$344.66 - $493.97
Q1 2022	1,812	$856	$430.13	$391.28 - $478.09
Q4 2021	1,964	$858	$434.96	$405.04 - $462.19
Q3 2021	2,502	$1,075	$441.90	$412.51 - $465.40
Q2 2021	3,862	$1,618	$424.73	$398.44 - $457.79
Q1 2021	2,834	$1,067	$385.97	$350.01 - $418.67
Q4 2020	2,834	$1,111	$358.76	$301.76 - $398.68
Q3 2020	2,834	$879	$315.48	$289.19 - $341.19
Q2 2020	2,834	$881	$328.71	$270.10 - $385.07