TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $1,226 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,500 Value ($000) $1,465 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,500 Value ($000) $1,281 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,500 Value ($000) $1,244 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,500 Value ($000) $1,160 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,600 Value ($000) $1,138 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,700 Value ($000) $1,048 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,700 Value ($000) $1,159 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,900 Value ($000) $1,294 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,900 Value ($000) $1,185 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,900 Value ($000) $1,192 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,000 Value ($000) $1,342 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,000 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,000 Value ($000) $1,012 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,000 Value ($000) $1,187 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,900 Value ($000) $1,417 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,900 Value ($000) $1,267 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,900 Value ($000) $1,246 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,900 Value ($000) $1,215 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,300 Value ($000) $951 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,300 Value ($000) $902 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,900 Value ($000) $589 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,600 Value ($000) $498 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 8,800 Value ($000) $2,616 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 8,800 Value ($000) $3,050 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 8,700 Value ($000) $2,801 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 9,300 Value ($000) $2,586 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 9,700 Value ($000) $2,299 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 9,600 Value ($000) $1,988 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 9,800 Value ($000) $2,417 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 9,700 Value ($000) $1,931 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 9,400 Value ($000) $1,759 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 9,000 Value ($000) $1,630 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 9,400 Value ($000) $1,496 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 9,200 Value ($000) $1,174 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 8,900 Value ($000) $1,125 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 8,600 Value ($000) $1,058 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 9,000 Value ($000) $971 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 9,200 Value ($000) $911 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 9,600 Value ($000) $846 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 9,800 Value ($000) $869 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 9,500 Value ($000) $858 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 9,300 Value ($000) $981 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 9,000 Value ($000) $961 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 16,700 Value ($000) $1,716 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 17,300 Value ($000) $1,626 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 17,400 Value ($000) $1,691 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 17,400 Value ($000) $1,694 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 17,300 Value ($000) $1,589 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$1,226	$526.90	$483.02 - $595.99
Q3 2025	2,500	$1,465	$547.47	$502.50 - $586.28
Q2 2025	2,500	$1,281	$482.47	$419.00 - $513.84
Q1 2025	2,500	$1,244	$494.63	$452.93 - $522.50
Q4 2024	2,500	$1,160	$466.01	$432.26 - $492.00
Q3 2024	2,600	$1,138	$414.60	$381.03 - $439.81
Q2 2024	2,700	$1,048	$396.07	$355.41 - $429.95
Q1 2024	2,700	$1,159	$428.77	$410.75 - $447.88
Q4 2023	2,900	$1,294	$401.38	$364.98 - $448.19
Q3 2023	2,900	$1,185	$405.80	$372.56 - $426.17
Q2 2023	2,900	$1,192	$412.39	$386.22 - $448.71
Q1 2023	3,000	$1,342	$423.68	$396.12 - $447.60
Q4 2022	3,000	$1	$389.46	$325.00 - $430.71
Q3 2022	3,000	$1,012	$381.67	$337.06 - $406.39
Q2 2022	3,000	$1,187	$416.87	$344.66 - $493.97
Q1 2022	2,900	$1,417	$430.13	$391.28 - $478.09
Q4 2021	2,900	$1,267	$434.96	$405.04 - $462.19
Q3 2021	2,900	$1,246	$441.90	$412.51 - $465.40
Q2 2021	2,900	$1,215	$424.73	$398.44 - $457.79
Q1 2021	2,300	$951	$385.97	$350.01 - $418.67
Q4 2020	2,300	$902	$358.76	$301.76 - $398.68
Q3 2020	1,900	$589	$315.48	$289.19 - $341.19
Q2 2020	1,600	$498	$328.71	$270.10 - $385.07
Q1 2020	8,800	$2,616	$343.51	$195.34 - $398.99
Q4 2019	8,800	$3,050	$336.16	$310.79 - $351.53
Q3 2019	8,700	$2,801	$298.57	$270.23 - $324.51
Q2 2019	9,300	$2,586	$249.23	$232.61 - $273.87
Q1 2019	9,700	$2,299	$226.53	$198.15 - $238.24
Q4 2018	9,600	$1,988	$218.79	$189.35 - $249.09
Q3 2018	9,800	$2,417	$228.00	$196.79 - $250.87
Q2 2018	9,700	$1,931	$197.38	$177.68 - $214.32
Q1 2018	9,400	$1,759	$188.96	$172.80 - $201.40
Q4 2017	9,000	$1,630	$175.68	$159.73 - $186.54
Q3 2017	9,400	$1,496	$145.30	$127.75 - $161.58
Q2 2017	9,200	$1,174	$129.61	$121.58 - $137.00
Q1 2017	8,900	$1,125	$127.54	$119.67 - $135.89
Q4 2016	8,600	$1,058	$115.66	$101.90 - $129.36
Q3 2016	9,000	$971	$105.53	$94.68 - $110.61
Q2 2016	9,200	$911	$94.57	$85.29 - $101.66
Q1 2016	9,600	$846	$83.14	$73.66 - $90.85
Q4 2015	9,800	$869	$88.71	$83.08 - $94.35
Q3 2015	9,500	$858	$101.08	$88.92 - $111.81
Q2 2015	9,300	$981	$105.60	$100.29 - $110.08
Q1 2015	9,000	$961	$100.17	$93.19 - $107.97
Q4 2014	16,700	$1,716	$101.20	$91.17 - $109.18
Q3 2014	17,300	$1,626	$95.58	$90.54 - $100.23
Q2 2014	17,400	$1,691	$95.65	$91.46 - $101.43
Q1 2014	17,400	$1,694	$94.84	$87.50 - $102.40
Q4 2013	17,300	$1,589	$89.03	$82.42 - $93.77