TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,200 Value ($000) $456 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 2,200 Value ($000) $543 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,700 Value ($000) $537 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,700 Value ($000) $505 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 3,300 Value ($000) $598 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 7,600 Value ($000) $1,210 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 7,600 Value ($000) $970 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 7,600 Value ($000) $961 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 6,800 Value ($000) $836 Avg Close $115.66 Range $101.90 - $129.36