TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,471 Value ($000) $10,455 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 82,596 Value ($000) $48,405 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 9,284 Value ($000) $4,756 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 71,873 Value ($000) $35,772 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 61,827 Value ($000) $28,696 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,487 Value ($000) $1,526 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,552 Value ($000) $1,378 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,678 Value ($000) $1,579 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,825 Value ($000) $1,707 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 102,708 Value ($000) $41,964 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 71,236 Value ($000) $29,286 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 54,462 Value ($000) $24,364 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 51,495 Value ($000) $20,593 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 40,723 Value ($000) $13,743 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 52,814 Value ($000) $19,788 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 99,914 Value ($000) $47,222 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 115,794 Value ($000) $50,589 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 76,994 Value ($000) $33,075 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 48,490 Value ($000) $20,309 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 37,632 Value ($000) $15,566 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 40,223 Value ($000) $15,767 Avg Close $358.76 Range $301.76 - $398.68

Q4 2019

Shares 12,722 Value ($000) $4,409 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 1,260 Value ($000) $406 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,471	$10,455	$526.90	$483.02 - $595.99
Q3 2025	82,596	$48,405	$547.47	$502.50 - $586.28
Q2 2025	9,284	$4,756	$482.47	$419.00 - $513.84
Q1 2025	71,873	$35,772	$494.63	$452.93 - $522.50
Q4 2024	61,827	$28,696	$466.01	$432.26 - $492.00
Q3 2024	3,487	$1,526	$414.60	$381.03 - $439.81
Q2 2024	3,552	$1,378	$396.07	$355.41 - $429.95
Q1 2024	3,678	$1,579	$428.77	$410.75 - $447.88
Q4 2023	3,825	$1,707	$401.38	$364.98 - $448.19
Q3 2023	102,708	$41,964	$405.80	$372.56 - $426.17
Q2 2023	71,236	$29,286	$412.39	$386.22 - $448.71
Q1 2023	54,462	$24,364	$423.68	$396.12 - $447.60
Q4 2022	51,495	$20,593	$389.46	$325.00 - $430.71
Q3 2022	40,723	$13,743	$381.67	$337.06 - $406.39
Q2 2022	52,814	$19,788	$416.87	$344.66 - $493.97
Q1 2022	99,914	$47,222	$430.13	$391.28 - $478.09
Q4 2021	115,794	$50,589	$434.96	$405.04 - $462.19
Q3 2021	76,994	$33,075	$441.90	$412.51 - $465.40
Q2 2021	48,490	$20,309	$424.73	$398.44 - $457.79
Q1 2021	37,632	$15,566	$385.97	$350.01 - $418.67
Q4 2020	40,223	$15,767	$358.76	$301.76 - $398.68
Q4 2019	12,722	$4,409	$336.16	$310.79 - $351.53
Q3 2019	1,260	$406	$298.57	$270.23 - $324.51