TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,785 Value ($000) $4,487 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 9,070 Value ($000) $5,315 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 6,173 Value ($000) $3,162 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 5,799 Value ($000) $2,886 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,538 Value ($000) $2,106 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,184 Value ($000) $1,831 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,692 Value ($000) $1,432 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 29,887 Value ($000) $12,831 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 29,618 Value ($000) $13,218 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 58,044 Value ($000) $23,716 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 29,218 Value ($000) $12,012 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 29,045 Value ($000) $12,994 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 29,326 Value ($000) $11,728 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 30,028 Value ($000) $10,134 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 30,087 Value ($000) $11,286 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 30,769 Value ($000) $14,542 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,023 Value ($000) $447 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 981 Value ($000) $421 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 599 Value ($000) $251 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 919 Value ($000) $380 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 842 Value ($000) $330 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 772 Value ($000) $239 Avg Close $315.48 Range $289.19 - $341.19

Q1 2020

Shares 2,451 Value ($000) $729 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,493 Value ($000) $864 Avg Close $336.16 Range $310.79 - $351.53

Q2 2017

Shares 282 Value ($000) $36 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 317 Value ($000) $40 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 317 Value ($000) $39 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 168 Value ($000) $18 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 15,633 Value ($000) $1,548 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 15,633 Value ($000) $1,378 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 15,633 Value ($000) $1,387 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 25,376 Value ($000) $2,291 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 25,376 Value ($000) $2,677 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 184 Value ($000) $20 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 729 Value ($000) $75 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 446 Value ($000) $42 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 428 Value ($000) $42 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 428 Value ($000) $42 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 428 Value ($000) $39 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 428 Value ($000) $36 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 313 Value ($000) $24 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,785	$4,487	$526.90	$483.02 - $595.99
Q3 2025	9,070	$5,315	$547.47	$502.50 - $586.28
Q2 2025	6,173	$3,162	$482.47	$419.00 - $513.84
Q1 2025	5,799	$2,886	$494.63	$452.93 - $522.50
Q4 2024	4,538	$2,106	$466.01	$432.26 - $492.00
Q3 2024	4,184	$1,831	$414.60	$381.03 - $439.81
Q2 2024	3,692	$1,432	$396.07	$355.41 - $429.95
Q1 2024	29,887	$12,831	$428.77	$410.75 - $447.88
Q4 2023	29,618	$13,218	$401.38	$364.98 - $448.19
Q3 2023	58,044	$23,716	$405.80	$372.56 - $426.17
Q2 2023	29,218	$12,012	$412.39	$386.22 - $448.71
Q1 2023	29,045	$12,994	$423.68	$396.12 - $447.60
Q4 2022	29,326	$11,728	$389.46	$325.00 - $430.71
Q3 2022	30,028	$10,134	$381.67	$337.06 - $406.39
Q2 2022	30,087	$11,286	$416.87	$344.66 - $493.97
Q1 2022	30,769	$14,542	$430.13	$391.28 - $478.09
Q4 2021	1,023	$447	$434.96	$405.04 - $462.19
Q3 2021	981	$421	$441.90	$412.51 - $465.40
Q2 2021	599	$251	$424.73	$398.44 - $457.79
Q1 2021	919	$380	$385.97	$350.01 - $418.67
Q4 2020	842	$330	$358.76	$301.76 - $398.68
Q3 2020	772	$239	$315.48	$289.19 - $341.19
Q1 2020	2,451	$729	$343.51	$195.34 - $398.99
Q4 2019	2,493	$864	$336.16	$310.79 - $351.53
Q2 2017	282	$36	$129.61	$121.58 - $137.00
Q1 2017	317	$40	$127.54	$119.67 - $135.89
Q4 2016	317	$39	$115.66	$101.90 - $129.36
Q3 2016	168	$18	$105.53	$94.68 - $110.61
Q2 2016	15,633	$1,548	$94.57	$85.29 - $101.66
Q1 2016	15,633	$1,378	$83.14	$73.66 - $90.85
Q4 2015	15,633	$1,387	$88.71	$83.08 - $94.35
Q3 2015	25,376	$2,291	$101.08	$88.92 - $111.81
Q2 2015	25,376	$2,677	$105.60	$100.29 - $110.08
Q1 2015	184	$20	$100.17	$93.19 - $107.97
Q4 2014	729	$75	$101.20	$91.17 - $109.18
Q3 2014	446	$42	$95.58	$90.54 - $100.23
Q2 2014	428	$42	$95.65	$91.46 - $101.43
Q1 2014	428	$42	$94.84	$87.50 - $102.40
Q4 2013	428	$39	$89.03	$82.42 - $93.77
Q3 2013	428	$36	$81.14	$76.26 - $87.10
Q2 2013	313	$24	$76.20	$72.49 - $79.04