TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,500 Value ($000) $54,393 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 106,500 Value ($000) $62,413 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 93,000 Value ($000) $47,645 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 79,200 Value ($000) $39,419 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 43,200 Value ($000) $20,050 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 24,200 Value ($000) $10,591 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 37,000 Value ($000) $14,355 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 72,200 Value ($000) $30,997 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 72,200 Value ($000) $32,222 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 107,800 Value ($000) $44,045 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 138,900 Value ($000) $57,103 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 138,900 Value ($000) $62,138 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 127,100 Value ($000) $50,829 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 127,100 Value ($000) $42,892 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 166,205 Value ($000) $62,345 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 181,900 Value ($000) $85,971 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 218,700 Value ($000) $95,548 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 224,500 Value ($000) $96,441 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 241,300 Value ($000) $101,064 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 241,300 Value ($000) $99,814 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 241,300 Value ($000) $94,585 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 241,300 Value ($000) $74,854 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 240,700 Value ($000) $74,846 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 240,733 Value ($000) $71,563 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 240,700 Value ($000) $83,412 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 226,800 Value ($000) $73,027 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 224,800 Value ($000) $61,566 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 229,300 Value ($000) $55,080 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 226,500 Value ($000) $46,901 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 226,900 Value ($000) $55,972 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 231,700 Value ($000) $46,122 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 231,700 Value ($000) $43,367 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 231,700 Value ($000) $41,972 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 231,700 Value ($000) $36,882 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 231,700 Value ($000) $29,577 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 231,700 Value ($000) $29,301 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 229,200 Value ($000) $28,192 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 228,700 Value ($000) $24,684 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 219,000 Value ($000) $21,692 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 201,900 Value ($000) $17,795 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 191,100 Value ($000) $16,951 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 191,100 Value ($000) $17,256 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 183,600 Value ($000) $19,372 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 176,500 Value ($000) $18,838 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 156,300 Value ($000) $16,058 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 126,100 Value ($000) $11,855 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 106,500 Value ($000) $10,349 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 94,500 Value ($000) $9,198 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 91,500 Value ($000) $8,405 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 84,700 Value ($000) $7,194 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 74,700 Value ($000) $5,778 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,500	$54,393	$526.90	$483.02 - $595.99
Q3 2025	106,500	$62,413	$547.47	$502.50 - $586.28
Q2 2025	93,000	$47,645	$482.47	$419.00 - $513.84
Q1 2025	79,200	$39,419	$494.63	$452.93 - $522.50
Q4 2024	43,200	$20,050	$466.01	$432.26 - $492.00
Q3 2024	24,200	$10,591	$414.60	$381.03 - $439.81
Q2 2024	37,000	$14,355	$396.07	$355.41 - $429.95
Q1 2024	72,200	$30,997	$428.77	$410.75 - $447.88
Q4 2023	72,200	$32,222	$401.38	$364.98 - $448.19
Q3 2023	107,800	$44,045	$405.80	$372.56 - $426.17
Q2 2023	138,900	$57,103	$412.39	$386.22 - $448.71
Q1 2023	138,900	$62,138	$423.68	$396.12 - $447.60
Q4 2022	127,100	$50,829	$389.46	$325.00 - $430.71
Q3 2022	127,100	$42,892	$381.67	$337.06 - $406.39
Q2 2022	166,205	$62,345	$416.87	$344.66 - $493.97
Q1 2022	181,900	$85,971	$430.13	$391.28 - $478.09
Q4 2021	218,700	$95,548	$434.96	$405.04 - $462.19
Q3 2021	224,500	$96,441	$441.90	$412.51 - $465.40
Q2 2021	241,300	$101,064	$424.73	$398.44 - $457.79
Q1 2021	241,300	$99,814	$385.97	$350.01 - $418.67
Q4 2020	241,300	$94,585	$358.76	$301.76 - $398.68
Q3 2020	241,300	$74,854	$315.48	$289.19 - $341.19
Q2 2020	240,700	$74,846	$328.71	$270.10 - $385.07
Q1 2020	240,733	$71,563	$343.51	$195.34 - $398.99
Q4 2019	240,700	$83,412	$336.16	$310.79 - $351.53
Q3 2019	226,800	$73,027	$298.57	$270.23 - $324.51
Q2 2019	224,800	$61,566	$249.23	$232.61 - $273.87
Q1 2019	229,300	$55,080	$226.53	$198.15 - $238.24
Q4 2018	226,500	$46,901	$218.79	$189.35 - $249.09
Q3 2018	226,900	$55,972	$228.00	$196.79 - $250.87
Q2 2018	231,700	$46,122	$197.38	$177.68 - $214.32
Q1 2018	231,700	$43,367	$188.96	$172.80 - $201.40
Q4 2017	231,700	$41,972	$175.68	$159.73 - $186.54
Q3 2017	231,700	$36,882	$145.30	$127.75 - $161.58
Q2 2017	231,700	$29,577	$129.61	$121.58 - $137.00
Q1 2017	231,700	$29,301	$127.54	$119.67 - $135.89
Q4 2016	229,200	$28,192	$115.66	$101.90 - $129.36
Q3 2016	228,700	$24,684	$105.53	$94.68 - $110.61
Q2 2016	219,000	$21,692	$94.57	$85.29 - $101.66
Q1 2016	201,900	$17,795	$83.14	$73.66 - $90.85
Q4 2015	191,100	$16,951	$88.71	$83.08 - $94.35
Q3 2015	191,100	$17,256	$101.08	$88.92 - $111.81
Q2 2015	183,600	$19,372	$105.60	$100.29 - $110.08
Q1 2015	176,500	$18,838	$100.17	$93.19 - $107.97
Q4 2014	156,300	$16,058	$101.20	$91.17 - $109.18
Q3 2014	126,100	$11,855	$95.58	$90.54 - $100.23
Q2 2014	106,500	$10,349	$95.65	$91.46 - $101.43
Q1 2014	94,500	$9,198	$94.84	$87.50 - $102.40
Q4 2013	91,500	$8,405	$89.03	$82.42 - $93.77
Q3 2013	84,700	$7,194	$81.14	$76.26 - $87.10
Q2 2013	74,700	$5,778	$76.20	$72.49 - $79.04