TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,253 Value ($000) $13,919 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 29,753 Value ($000) $17 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 31,553 Value ($000) $16 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 27,053 Value ($000) $13 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 20,039 Value ($000) $9 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 13,639 Value ($000) $6 Avg Close $414.60 Range $381.03 - $439.81
Q1 2024
Shares 21,439 Value ($000) $9 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 18,039 Value ($000) $8 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 14,939 Value ($000) $6 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 12,439 Value ($000) $5 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 13,239 Value ($000) $5,923 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 15,939 Value ($000) $6,374 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 25,939 Value ($000) $9,730 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 25,939 Value ($000) $9,730 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 14,839 Value ($000) $7,013 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 8,539 Value ($000) $3,731 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 12,200 Value ($000) $5,241 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 14,800 Value ($000) $6,199 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 12,200 Value ($000) $5,047 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 12,600 Value ($000) $4,939 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 13,900 Value ($000) $4,312 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 13,700 Value ($000) $4,260 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 12,900 Value ($000) $3,835 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 13,100 Value ($000) $4,540 Avg Close $336.16 Range $310.79 - $351.53