TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,759 Value ($000) $4,473 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,886 Value ($000) $4,622 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,472 Value ($000) $3,828 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 6,761 Value ($000) $3,365 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 5,377 Value ($000) $2,496 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 5,130 Value ($000) $2,245 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,415 Value ($000) $2,101 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 5,283 Value ($000) $2,268 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,066 Value ($000) $922 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 564 Value ($000) $230 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 570 Value ($000) $234 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 695 Value ($000) $278 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 684 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 684 Value ($000) $231 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 677 Value ($000) $254 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 556 Value ($000) $263 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,641 Value ($000) $717 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 511 Value ($000) $220 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 511 Value ($000) $214 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 510 Value ($000) $211 Avg Close $385.97 Range $350.01 - $418.67

Q4 2019

Shares 679 Value ($000) $235 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 838 Value ($000) $270 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 580 Value ($000) $159 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 553 Value ($000) $131 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,759	$4,473	$526.90	$483.02 - $595.99
Q3 2025	7,886	$4,622	$547.47	$502.50 - $586.28
Q2 2025	7,472	$3,828	$482.47	$419.00 - $513.84
Q1 2025	6,761	$3,365	$494.63	$452.93 - $522.50
Q4 2024	5,377	$2,496	$466.01	$432.26 - $492.00
Q3 2024	5,130	$2,245	$414.60	$381.03 - $439.81
Q2 2024	5,415	$2,101	$396.07	$355.41 - $429.95
Q1 2024	5,283	$2,268	$428.77	$410.75 - $447.88
Q4 2023	2,066	$922	$401.38	$364.98 - $448.19
Q3 2023	564	$230	$405.80	$372.56 - $426.17
Q2 2023	570	$234	$412.39	$386.22 - $448.71
Q1 2023	695	$278	$423.68	$396.12 - $447.60
Q4 2022	684	$0	$389.46	$325.00 - $430.71
Q3 2022	684	$231	$381.67	$337.06 - $406.39
Q2 2022	677	$254	$416.87	$344.66 - $493.97
Q1 2022	556	$263	$430.13	$391.28 - $478.09
Q4 2021	1,641	$717	$434.96	$405.04 - $462.19
Q3 2021	511	$220	$441.90	$412.51 - $465.40
Q2 2021	511	$214	$424.73	$398.44 - $457.79
Q1 2021	510	$211	$385.97	$350.01 - $418.67
Q4 2019	679	$235	$336.16	$310.79 - $351.53
Q3 2019	838	$270	$298.57	$270.23 - $324.51
Q2 2019	580	$159	$249.23	$232.61 - $273.87
Q1 2019	553	$131	$226.53	$198.15 - $238.24