TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 165 Value ($000) $62 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 242 Value ($000) $114 Avg Close $430.13 Range $391.28 - $478.09

Q3 2020

Shares 52 Value ($000) $16 Avg Close $315.48 Range $289.19 - $341.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	165	$62	$416.87	$344.66 - $493.97
Q1 2022	242	$114	$430.13	$391.28 - $478.09
Q3 2020	52	$16	$315.48	$289.19 - $341.19