TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $776 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,501 Value ($000) $880 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,501 Value ($000) $769 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,502 Value ($000) $748 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,520 Value ($000) $705 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,511 Value ($000) $661 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,510 Value ($000) $586 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,532 Value ($000) $658 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,533 Value ($000) $684 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,514 Value ($000) $619 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,500 Value ($000) $617 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,500 Value ($000) $671 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,500 Value ($000) $600 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,500 Value ($000) $506 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,502 Value ($000) $563 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,504 Value ($000) $711 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,914 Value ($000) $836 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,502 Value ($000) $645 Avg Close $441.90 Range $412.51 - $465.40