TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12 Value ($000) $5 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 12 Value ($000) $5 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 18 Value ($000) $8 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6 Value ($000) $2 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4 Value ($000) $2 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12	$5	$396.07	$355.41 - $429.95
Q1 2024	12	$5	$428.77	$410.75 - $447.88
Q4 2023	18	$8	$401.38	$364.98 - $448.19
Q3 2023	6	$2	$405.80	$372.56 - $426.17
Q2 2023	3	$1	$412.39	$386.22 - $448.71
Q1 2023	4	$2	$423.68	$396.12 - $447.60