TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,471 Value ($000) $5,917 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 20,579 Value ($000) $12,060 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 8,490 Value ($000) $4,350 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,619 Value ($000) $4,273 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,471	$5,917	$526.90	$483.02 - $595.99
Q3 2025	20,579	$12,060	$547.47	$502.50 - $586.28
Q2 2025	8,490	$4,350	$482.47	$419.00 - $513.84
Q1 2025	8,619	$4,273	$494.63	$452.93 - $522.50