TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $12 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 26 Value ($000) $13 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6 Value ($000) $3 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$12	$482.47	$419.00 - $513.84
Q1 2025	26	$13	$494.63	$452.93 - $522.50
Q4 2024	6	$3	$466.01	$432.26 - $492.00