TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $102 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 200 Value ($000) $117 Avg Close $547.47 Range $502.50 - $586.28
Q1 2022
Shares 100 Value ($000) $47 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 100 Value ($000) $44 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 100 Value ($000) $43 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 101 Value ($000) $42 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 500 Value ($000) $207 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 500 Value ($000) $196 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 500 Value ($000) $155 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 500 Value ($000) $155 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 300 Value ($000) $89 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 300 Value ($000) $104 Avg Close $336.16 Range $310.79 - $351.53