TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,685 Value ($000) $2,337 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 11,369 Value ($000) $5,086 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 15,770 Value ($000) $6,307 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,685	$2,337	$412.39	$386.22 - $448.71
Q1 2023	11,369	$5,086	$423.68	$396.12 - $447.60
Q4 2022	15,770	$6,307	$389.46	$325.00 - $430.71