TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,140 Value ($000) $1,604 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,709 Value ($000) $2,174 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,174 Value ($000) $2,138 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 3,496 Value ($000) $1,740 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 3,704 Value ($000) $1,719 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,801 Value ($000) $1,664 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,849 Value ($000) $1,493 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,877 Value ($000) $1,664 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,850 Value ($000) $1,718 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,946 Value ($000) $1,612 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,471 Value ($000) $1,838 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,492 Value ($000) $2,010 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 4,546 Value ($000) $1,818 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,566 Value ($000) $1,541 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,687 Value ($000) $1,758 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,819 Value ($000) $1,332 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,578 Value ($000) $1,126 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,669 Value ($000) $1,147 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,478 Value ($000) $1,038 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 10 Value ($000) $4 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 36 Value ($000) $14 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 36 Value ($000) $11 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 30 Value ($000) $9 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 30 Value ($000) $9 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1 Value ($000) $0 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,140	$1,604	$526.90	$483.02 - $595.99
Q3 2025	3,709	$2,174	$547.47	$502.50 - $586.28
Q2 2025	4,174	$2,138	$482.47	$419.00 - $513.84
Q1 2025	3,496	$1,740	$494.63	$452.93 - $522.50
Q4 2024	3,704	$1,719	$466.01	$432.26 - $492.00
Q3 2024	3,801	$1,664	$414.60	$381.03 - $439.81
Q2 2024	3,849	$1,493	$396.07	$355.41 - $429.95
Q1 2024	3,877	$1,664	$428.77	$410.75 - $447.88
Q4 2023	3,850	$1,718	$401.38	$364.98 - $448.19
Q3 2023	3,946	$1,612	$405.80	$372.56 - $426.17
Q2 2023	4,471	$1,838	$412.39	$386.22 - $448.71
Q1 2023	4,492	$2,010	$423.68	$396.12 - $447.60
Q4 2022	4,546	$1,818	$389.46	$325.00 - $430.71
Q3 2022	4,566	$1,541	$381.67	$337.06 - $406.39
Q2 2022	4,687	$1,758	$416.87	$344.66 - $493.97
Q1 2022	2,819	$1,332	$430.13	$391.28 - $478.09
Q4 2021	2,578	$1,126	$434.96	$405.04 - $462.19
Q3 2021	2,669	$1,147	$441.90	$412.51 - $465.40
Q2 2021	2,478	$1,038	$424.73	$398.44 - $457.79
Q1 2021	10	$4	$385.97	$350.01 - $418.67
Q4 2020	36	$14	$358.76	$301.76 - $398.68
Q3 2020	36	$11	$315.48	$289.19 - $341.19
Q2 2020	30	$9	$328.71	$270.10 - $385.07
Q1 2020	30	$9	$343.51	$195.34 - $398.99
Q4 2019	1	$0	$336.16	$310.79 - $351.53