TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,300 Value ($000) $1,554 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 12,200 Value ($000) $2,428 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 12,200 Value ($000) $2,283 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,300	$1,554	$228.00	$196.79 - $250.87
Q2 2018	12,200	$2,428	$197.38	$177.68 - $214.32
Q1 2018	12,200	$2,283	$188.96	$172.80 - $201.40