TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $283 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 311 Value ($000) $183 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 260 Value ($000) $133 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 246 Value ($000) $113 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 206 Value ($000) $105 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 179 Value ($000) $78 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 162 Value ($000) $64 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 126 Value ($000) $54 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 103 Value ($000) $46 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 129 Value ($000) $53 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 102 Value ($000) $42 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 478 Value ($000) $214 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 481 Value ($000) $192 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 482 Value ($000) $163 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 469 Value ($000) $176 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 510 Value ($000) $241 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 377 Value ($000) $165 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 375 Value ($000) $161 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 375 Value ($000) $157 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 375 Value ($000) $155 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 375 Value ($000) $147 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 375 Value ($000) $116 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 375 Value ($000) $117 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 375 Value ($000) $111 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 375 Value ($000) $130 Avg Close $336.16 Range $310.79 - $351.53