TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 954 Value ($000) $489 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 48,470 Value ($000) $24,124 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 30,187 Value ($000) $14,011 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 17,774 Value ($000) $7,779 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 25,403 Value ($000) $9,856 Avg Close $396.07 Range $355.41 - $429.95

Q3 2023

Shares 4,056 Value ($000) $1,657 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 22,015 Value ($000) $9,051 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 4,485 Value ($000) $1,794 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 44,489 Value ($000) $15,014 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 44,967 Value ($000) $16,868 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 59,149 Value ($000) $27,956 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 46,038 Value ($000) $20,114 Avg Close $434.96 Range $405.04 - $462.19

Q2 2021

Shares 6,712 Value ($000) $2,811 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 64,590 Value ($000) $26,718 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 45,804 Value ($000) $17,954 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 73,155 Value ($000) $22,693 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 31,264 Value ($000) $9,722 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 13,049 Value ($000) $4,522 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 18,686 Value ($000) $6,017 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 12,439 Value ($000) $3,407 Avg Close $249.23 Range $232.61 - $273.87

Q2 2018

Shares 2,275 Value ($000) $453 Avg Close $197.38 Range $177.68 - $214.32

Q3 2017

Shares 3,805 Value ($000) $606 Avg Close $145.30 Range $127.75 - $161.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	954	$489	$482.47	$419.00 - $513.84
Q1 2025	48,470	$24,124	$494.63	$452.93 - $522.50
Q4 2024	30,187	$14,011	$466.01	$432.26 - $492.00
Q3 2024	17,774	$7,779	$414.60	$381.03 - $439.81
Q2 2024	25,403	$9,856	$396.07	$355.41 - $429.95
Q3 2023	4,056	$1,657	$405.80	$372.56 - $426.17
Q2 2023	22,015	$9,051	$412.39	$386.22 - $448.71
Q4 2022	4,485	$1,794	$389.46	$325.00 - $430.71
Q3 2022	44,489	$15,014	$381.67	$337.06 - $406.39
Q2 2022	44,967	$16,868	$416.87	$344.66 - $493.97
Q1 2022	59,149	$27,956	$430.13	$391.28 - $478.09
Q4 2021	46,038	$20,114	$434.96	$405.04 - $462.19
Q2 2021	6,712	$2,811	$424.73	$398.44 - $457.79
Q1 2021	64,590	$26,718	$385.97	$350.01 - $418.67
Q4 2020	45,804	$17,954	$358.76	$301.76 - $398.68
Q3 2020	73,155	$22,693	$315.48	$289.19 - $341.19
Q2 2020	31,264	$9,722	$328.71	$270.10 - $385.07
Q4 2019	13,049	$4,522	$336.16	$310.79 - $351.53
Q3 2019	18,686	$6,017	$298.57	$270.23 - $324.51
Q2 2019	12,439	$3,407	$249.23	$232.61 - $273.87
Q2 2018	2,275	$453	$197.38	$177.68 - $214.32
Q3 2017	3,805	$606	$145.30	$127.75 - $161.58