TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,861 Value ($000) $6,568 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13,835 Value ($000) $8,108 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 13,689 Value ($000) $7,013 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 13,477 Value ($000) $6,708 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 13,589 Value ($000) $6,307 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 13,587 Value ($000) $5,946 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 13,015 Value ($000) $5,050 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 12,978 Value ($000) $5,572 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,938 Value ($000) $5,774 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,834 Value ($000) $5,244 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,827 Value ($000) $5,273 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,626 Value ($000) $6,096 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 13,265 Value ($000) $5,305 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,862 Value ($000) $4,341 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 13,172 Value ($000) $4,941 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,987 Value ($000) $6,138 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 12,690 Value ($000) $5,544 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 13,061 Value ($000) $5,611 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 13,108 Value ($000) $5,490 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 10,634 Value ($000) $4,399 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 10,571 Value ($000) $4,144 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 11,156 Value ($000) $3,461 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 8,533 Value ($000) $2,653 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 8,393 Value ($000) $2,495 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 20,681 Value ($000) $7,167 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 22,673 Value ($000) $7,300 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 26,299 Value ($000) $7,203 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 26,000 Value ($000) $6,162 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 25,895 Value ($000) $5,362 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 25,500 Value ($000) $6,290 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 24,829 Value ($000) $4,942 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 24,107 Value ($000) $4,512 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 25,507 Value ($000) $4,621 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 20,042 Value ($000) $3,190 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 14,900 Value ($000) $1,902 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 14,600 Value ($000) $1,846 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 14,161 Value ($000) $1,742 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 13,561 Value ($000) $1,464 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 13,461 Value ($000) $1,333 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 16,361 Value ($000) $1,442 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 16,861 Value ($000) $1,496 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 16,246 Value ($000) $1,467 Avg Close $101.08 Range $88.92 - $111.81

Q4 2014

Shares 25,563 Value ($000) $2,626 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 26,063 Value ($000) $2,450 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 28,063 Value ($000) $2,726 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 26,963 Value ($000) $2,624 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 29,863 Value ($000) $2,743 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 33,563 Value ($000) $2,850 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 32,963 Value ($000) $2,549 Avg Close $76.20 Range $72.49 - $79.04

Q1 2013

Shares 32,763 Value ($000) $2,569 Avg Close $71.77 Range $65.80 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,861	$6,568	$526.90	$483.02 - $595.99
Q3 2025	13,835	$8,108	$547.47	$502.50 - $586.28
Q2 2025	13,689	$7,013	$482.47	$419.00 - $513.84
Q1 2025	13,477	$6,708	$494.63	$452.93 - $522.50
Q4 2024	13,589	$6,307	$466.01	$432.26 - $492.00
Q3 2024	13,587	$5,946	$414.60	$381.03 - $439.81
Q2 2024	13,015	$5,050	$396.07	$355.41 - $429.95
Q1 2024	12,978	$5,572	$428.77	$410.75 - $447.88
Q4 2023	12,938	$5,774	$401.38	$364.98 - $448.19
Q3 2023	12,834	$5,244	$405.80	$372.56 - $426.17
Q2 2023	12,827	$5,273	$412.39	$386.22 - $448.71
Q1 2023	13,626	$6,096	$423.68	$396.12 - $447.60
Q4 2022	13,265	$5,305	$389.46	$325.00 - $430.71
Q3 2022	12,862	$4,341	$381.67	$337.06 - $406.39
Q2 2022	13,172	$4,941	$416.87	$344.66 - $493.97
Q1 2022	12,987	$6,138	$430.13	$391.28 - $478.09
Q4 2021	12,690	$5,544	$434.96	$405.04 - $462.19
Q3 2021	13,061	$5,611	$441.90	$412.51 - $465.40
Q2 2021	13,108	$5,490	$424.73	$398.44 - $457.79
Q1 2021	10,634	$4,399	$385.97	$350.01 - $418.67
Q4 2020	10,571	$4,144	$358.76	$301.76 - $398.68
Q3 2020	11,156	$3,461	$315.48	$289.19 - $341.19
Q2 2020	8,533	$2,653	$328.71	$270.10 - $385.07
Q1 2020	8,393	$2,495	$343.51	$195.34 - $398.99
Q4 2019	20,681	$7,167	$336.16	$310.79 - $351.53
Q3 2019	22,673	$7,300	$298.57	$270.23 - $324.51
Q2 2019	26,299	$7,203	$249.23	$232.61 - $273.87
Q1 2019	26,000	$6,162	$226.53	$198.15 - $238.24
Q4 2018	25,895	$5,362	$218.79	$189.35 - $249.09
Q3 2018	25,500	$6,290	$228.00	$196.79 - $250.87
Q2 2018	24,829	$4,942	$197.38	$177.68 - $214.32
Q1 2018	24,107	$4,512	$188.96	$172.80 - $201.40
Q4 2017	25,507	$4,621	$175.68	$159.73 - $186.54
Q3 2017	20,042	$3,190	$145.30	$127.75 - $161.58
Q2 2017	14,900	$1,902	$129.61	$121.58 - $137.00
Q1 2017	14,600	$1,846	$127.54	$119.67 - $135.89
Q4 2016	14,161	$1,742	$115.66	$101.90 - $129.36
Q3 2016	13,561	$1,464	$105.53	$94.68 - $110.61
Q2 2016	13,461	$1,333	$94.57	$85.29 - $101.66
Q1 2016	16,361	$1,442	$83.14	$73.66 - $90.85
Q4 2015	16,861	$1,496	$88.71	$83.08 - $94.35
Q3 2015	16,246	$1,467	$101.08	$88.92 - $111.81
Q4 2014	25,563	$2,626	$101.20	$91.17 - $109.18
Q3 2014	26,063	$2,450	$95.58	$90.54 - $100.23
Q2 2014	28,063	$2,726	$95.65	$91.46 - $101.43
Q1 2014	26,963	$2,624	$94.84	$87.50 - $102.40
Q4 2013	29,863	$2,743	$89.03	$82.42 - $93.77
Q3 2013	33,563	$2,850	$81.14	$76.26 - $87.10
Q2 2013	32,963	$2,549	$76.20	$72.49 - $79.04
Q1 2013	32,763	$2,569	$71.77	$65.80 - $78.71