TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $889 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,583 Value ($000) $928 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 4,862 Value ($000) $2,491 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 673 Value ($000) $335 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 638 Value ($000) $296 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 634 Value ($000) $277 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 748 Value ($000) $290 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 745 Value ($000) $320 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 715 Value ($000) $319 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 686 Value ($000) $280 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 715 Value ($000) $294 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 613 Value ($000) $274 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 585 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,445 Value ($000) $488 Avg Close $381.67 Range $337.06 - $406.39
Q1 2022
Shares 938 Value ($000) $443 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 604 Value ($000) $264 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 579 Value ($000) $249 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 560 Value ($000) $235 Avg Close $424.73 Range $398.44 - $457.79