TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,101 Value ($000) $342 Avg Close $328.71 Range $270.10 - $385.07

Q3 2019

Shares 49,400 Value ($000) $15,906 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 49,400 Value ($000) $13,529 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 45,000 Value ($000) $10,665 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 45,006 Value ($000) $9,319 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 45,000 Value ($000) $11,101 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 51,100 Value ($000) $10,172 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 51,100 Value ($000) $9,564 Avg Close $188.96 Range $172.80 - $201.40

Q3 2015

Shares 13,313 Value ($000) $1,202 Avg Close $101.08 Range $88.92 - $111.81

Q1 2015

Shares 16,887 Value ($000) $1,802 Avg Close $100.17 Range $93.19 - $107.97

Q3 2014

Shares 3,053 Value ($000) $287 Avg Close $95.58 Range $90.54 - $100.23

Q3 2013

Shares 7,025 Value ($000) $597 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 22,739 Value ($000) $1,759 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,101	$342	$328.71	$270.10 - $385.07
Q3 2019	49,400	$15,906	$298.57	$270.23 - $324.51
Q2 2019	49,400	$13,529	$249.23	$232.61 - $273.87
Q1 2019	45,000	$10,665	$226.53	$198.15 - $238.24
Q4 2018	45,006	$9,319	$218.79	$189.35 - $249.09
Q3 2018	45,000	$11,101	$228.00	$196.79 - $250.87
Q2 2018	51,100	$10,172	$197.38	$177.68 - $214.32
Q1 2018	51,100	$9,564	$188.96	$172.80 - $201.40
Q3 2015	13,313	$1,202	$101.08	$88.92 - $111.81
Q1 2015	16,887	$1,802	$100.17	$93.19 - $107.97
Q3 2014	3,053	$287	$95.58	$90.54 - $100.23
Q3 2013	7,025	$597	$81.14	$76.26 - $87.10
Q2 2013	22,739	$1,759	$76.20	$72.49 - $79.04