TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,173 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,455 Value ($000) $1 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,455 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,157 Value ($000) $1,403 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,372 Value ($000) $1,640 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,896 Value ($000) $1,369 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,573 Value ($000) $1,124 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,520 Value ($000) $1,083 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,161 Value ($000) $905 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 828 Value ($000) $343 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 520 Value ($000) $204 Avg Close $358.76 Range $301.76 - $398.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,173	$1	$412.39	$386.22 - $448.71
Q1 2023	3,455	$1	$423.68	$396.12 - $447.60
Q4 2022	3,455	$1	$389.46	$325.00 - $430.71
Q3 2022	4,157	$1,403	$381.67	$337.06 - $406.39
Q2 2022	4,372	$1,640	$416.87	$344.66 - $493.97
Q1 2022	2,896	$1,369	$430.13	$391.28 - $478.09
Q4 2021	2,573	$1,124	$434.96	$405.04 - $462.19
Q3 2021	2,520	$1,083	$441.90	$412.51 - $465.40
Q2 2021	2,161	$905	$424.73	$398.44 - $457.79
Q1 2021	828	$343	$385.97	$350.01 - $418.67
Q4 2020	520	$204	$358.76	$301.76 - $398.68