TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $386 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 757 Value ($000) $444 Avg Close $547.47 Range $502.50 - $586.28
Q1 2024
Shares 672 Value ($000) $288 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 479 Value ($000) $214 Avg Close $401.38 Range $364.98 - $448.19
Q2 2022
Shares 747 Value ($000) $280 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 796 Value ($000) $376 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 568 Value ($000) $248 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,034 Value ($000) $444 Avg Close $441.90 Range $412.51 - $465.40
Q2 2020
Shares 3,195 Value ($000) $994 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,029 Value ($000) $901 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 4,053 Value ($000) $1,404 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,136 Value ($000) $365 Avg Close $298.57 Range $270.23 - $324.51