TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,781 Value ($000) $1,179 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 4,757 Value ($000) $947 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 4,757 Value ($000) $890 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 4,700 Value ($000) $851 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 4,700 Value ($000) $748 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 4,700 Value ($000) $600 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 4,700 Value ($000) $594 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 4,653 Value ($000) $572 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 4,652 Value ($000) $502 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 4,630 Value ($000) $459 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 4,630 Value ($000) $408 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 4,554 Value ($000) $404 Avg Close $88.71 Range $83.08 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,781	$1,179	$228.00	$196.79 - $250.87
Q2 2018	4,757	$947	$197.38	$177.68 - $214.32
Q1 2018	4,757	$890	$188.96	$172.80 - $201.40
Q4 2017	4,700	$851	$175.68	$159.73 - $186.54
Q3 2017	4,700	$748	$145.30	$127.75 - $161.58
Q2 2017	4,700	$600	$129.61	$121.58 - $137.00
Q1 2017	4,700	$594	$127.54	$119.67 - $135.89
Q4 2016	4,653	$572	$115.66	$101.90 - $129.36
Q3 2016	4,652	$502	$105.53	$94.68 - $110.61
Q2 2016	4,630	$459	$94.57	$85.29 - $101.66
Q1 2016	4,630	$408	$83.14	$73.66 - $90.85
Q4 2015	4,554	$404	$88.71	$83.08 - $94.35