TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $3,341 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 3,383 Value ($000) $1,983 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,385 Value ($000) $1,734 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,404 Value ($000) $1,694 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,592 Value ($000) $1,667 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,275 Value ($000) $1,433 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,259 Value ($000) $1,264 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,241 Value ($000) $1,391 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 3,244 Value ($000) $1,448 Avg Close $401.38 Range $364.98 - $448.19