TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 542 Value ($000) $224 Avg Close $385.97 Range $350.01 - $418.67

Q1 2019

Shares 1,000 Value ($000) $237 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 1,000 Value ($000) $207 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,000 Value ($000) $247 Avg Close $228.00 Range $196.79 - $250.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	542	$224	$385.97	$350.01 - $418.67
Q1 2019	1,000	$237	$226.53	$198.15 - $238.24
Q4 2018	1,000	$207	$218.79	$189.35 - $249.09
Q3 2018	1,000	$247	$228.00	$196.79 - $250.87