TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182 Value ($000) $107 Avg Close $547.47 Range $502.50 - $586.28

Q4 2023

Shares 252 Value ($000) $112 Avg Close $401.38 Range $364.98 - $448.19

Q1 2023

Shares 296 Value ($000) $132 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 296 Value ($000) $118 Avg Close $389.46 Range $325.00 - $430.71

Q3 2021

Shares 827 Value ($000) $356 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 844 Value ($000) $354 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 722 Value ($000) $299 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 650 Value ($000) $255 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 788 Value ($000) $244 Avg Close $315.48 Range $289.19 - $341.19

Q1 2020

Shares 1,628 Value ($000) $484 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 3,454 Value ($000) $1,197 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 187 Value ($000) $51 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 187 Value ($000) $51 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 88 Value ($000) $21 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 93 Value ($000) $19 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 193 Value ($000) $48 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 168 Value ($000) $37 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 168 Value ($000) $31 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 163 Value ($000) $30 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 123 Value ($000) $20 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 123 Value ($000) $16 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 63 Value ($000) $8 Avg Close $127.54 Range $119.67 - $135.89

Q3 2016

Shares 63 Value ($000) $7 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 50 Value ($000) $5 Avg Close $94.57 Range $85.29 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182	$107	$547.47	$502.50 - $586.28
Q4 2023	252	$112	$401.38	$364.98 - $448.19
Q1 2023	296	$132	$423.68	$396.12 - $447.60
Q4 2022	296	$118	$389.46	$325.00 - $430.71
Q3 2021	827	$356	$441.90	$412.51 - $465.40
Q2 2021	844	$354	$424.73	$398.44 - $457.79
Q1 2021	722	$299	$385.97	$350.01 - $418.67
Q4 2020	650	$255	$358.76	$301.76 - $398.68
Q3 2020	788	$244	$315.48	$289.19 - $341.19
Q1 2020	1,628	$484	$343.51	$195.34 - $398.99
Q4 2019	3,454	$1,197	$336.16	$310.79 - $351.53
Q3 2019	187	$51	$298.57	$270.23 - $324.51
Q2 2019	187	$51	$249.23	$232.61 - $273.87
Q1 2019	88	$21	$226.53	$198.15 - $238.24
Q4 2018	93	$19	$218.79	$189.35 - $249.09
Q3 2018	193	$48	$228.00	$196.79 - $250.87
Q2 2018	168	$37	$197.38	$177.68 - $214.32
Q1 2018	168	$31	$188.96	$172.80 - $201.40
Q4 2017	163	$30	$175.68	$159.73 - $186.54
Q3 2017	123	$20	$145.30	$127.75 - $161.58
Q2 2017	123	$16	$129.61	$121.58 - $137.00
Q1 2017	63	$8	$127.54	$119.67 - $135.89
Q3 2016	63	$7	$105.53	$94.68 - $110.61
Q2 2016	50	$5	$94.57	$85.29 - $101.66