TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $639 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,324 Value ($000) $776 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,526 Value ($000) $782 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,350 Value ($000) $672 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,368 Value ($000) $635 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,381 Value ($000) $604 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,233 Value ($000) $478 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,111 Value ($000) $477 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,137 Value ($000) $507 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,145 Value ($000) $468 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,230 Value ($000) $506 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,329 Value ($000) $595 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,378 Value ($000) $551 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,462 Value ($000) $493 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,359 Value ($000) $510 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 840 Value ($000) $397 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 819 Value ($000) $358 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,092 Value ($000) $469 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,008 Value ($000) $422 Avg Close $424.73 Range $398.44 - $457.79
Q2 2020
Shares 789 Value ($000) $245 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 821 Value ($000) $244 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 697 Value ($000) $242 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 704 Value ($000) $227 Avg Close $298.57 Range $270.23 - $324.51