TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $439 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 824 Value ($000) $480 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 417 Value ($000) $214 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 417 Value ($000) $208 Avg Close $494.63 Range $452.93 - $522.50
Q1 2022
Shares 509 Value ($000) $241 Avg Close $430.13 Range $391.28 - $478.09
Q3 2020
Shares 399 Value ($000) $127 Avg Close $315.48 Range $289.19 - $341.19
Q1 2020
Shares 447 Value ($000) $140,604 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 399 Value ($000) $147,582 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 399 Value ($000) $127,951 Avg Close $298.57 Range $270.23 - $324.51
Q1 2019
Shares 399 Value ($000) $98,904 Avg Close $226.53 Range $198.15 - $238.24