TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 420 Value ($000) $215 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 20,035 Value ($000) $9,972 Avg Close $494.63 Range $452.93 - $522.50

Q3 2019

Shares 21,469 Value ($000) $6,913 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 14,432 Value ($000) $3,952 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 14,251 Value ($000) $3,378 Avg Close $226.53 Range $198.15 - $238.24

Q2 2017

Shares 49,869 Value ($000) $6,365 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	420	$215	$482.47	$419.00 - $513.84
Q1 2025	20,035	$9,972	$494.63	$452.93 - $522.50
Q3 2019	21,469	$6,913	$298.57	$270.23 - $324.51
Q2 2019	14,432	$3,952	$249.23	$232.61 - $273.87
Q1 2019	14,251	$3,378	$226.53	$198.15 - $238.24
Q2 2017	49,869	$6,365	$129.61	$121.58 - $137.00