TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,458 Value ($000) $65,607 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 135,118 Value ($000) $79,185 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 141,718 Value ($000) $72,604 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 131,418 Value ($000) $65,408 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 132,218 Value ($000) $61,366 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 140,818 Value ($000) $61,630 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 140,318 Value ($000) $54,441 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 141,318 Value ($000) $60,671 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 147,218 Value ($000) $65,702 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 151,318 Value ($000) $61,826 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 169,818 Value ($000) $69,814 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 186,018 Value ($000) $83,217 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 190,418 Value ($000) $76,150 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 202,963 Value ($000) $68,494 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 204,663 Value ($000) $76,771 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 202,063 Value ($000) $95,501 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 177,163 Value ($000) $77,401 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 184,063 Value ($000) $79,070 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 189,263 Value ($000) $79,269 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 141,700 Value ($000) $58,614 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 139,100 Value ($000) $54,524 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 142,600 Value ($000) $44,236 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 144,800 Value ($000) $45,026 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 141,500 Value ($000) $42,064 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 114,700 Value ($000) $39,748 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 68,100 Value ($000) $21,928 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 67,400 Value ($000) $18,459 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 65,800 Value ($000) $15,595 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 63,500 Value ($000) $13,149 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 62,200 Value ($000) $15,343 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 62,200 Value ($000) $12,382 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 58,600 Value ($000) $10,968 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 57,200 Value ($000) $10,362 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 56,000 Value ($000) $8,914 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 55,500 Value ($000) $7,085 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 54,900 Value ($000) $6,943 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 54,100 Value ($000) $6,654 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 52,400 Value ($000) $5,656 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 54,300 Value ($000) $5,378 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 55,300 Value ($000) $4,704 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 44,200 Value ($000) $3,921 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 44,200 Value ($000) $3,991 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 38,600 Value ($000) $4,073 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 39,300 Value ($000) $4,194 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 39,300 Value ($000) $4,038 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 38,500 Value ($000) $3,619 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 39,300 Value ($000) $3,819 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 39,300 Value ($000) $3,825 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 32,300 Value ($000) $2,967 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 32,100 Value ($000) $2,726 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 31,900 Value ($000) $2,467 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,458	$65,607	$526.90	$483.02 - $595.99
Q3 2025	135,118	$79,185	$547.47	$502.50 - $586.28
Q2 2025	141,718	$72,604	$482.47	$419.00 - $513.84
Q1 2025	131,418	$65,408	$494.63	$452.93 - $522.50
Q4 2024	132,218	$61,366	$466.01	$432.26 - $492.00
Q3 2024	140,818	$61,630	$414.60	$381.03 - $439.81
Q2 2024	140,318	$54,441	$396.07	$355.41 - $429.95
Q1 2024	141,318	$60,671	$428.77	$410.75 - $447.88
Q4 2023	147,218	$65,702	$401.38	$364.98 - $448.19
Q3 2023	151,318	$61,826	$405.80	$372.56 - $426.17
Q2 2023	169,818	$69,814	$412.39	$386.22 - $448.71
Q1 2023	186,018	$83,217	$423.68	$396.12 - $447.60
Q4 2022	190,418	$76,150	$389.46	$325.00 - $430.71
Q3 2022	202,963	$68,494	$381.67	$337.06 - $406.39
Q2 2022	204,663	$76,771	$416.87	$344.66 - $493.97
Q1 2022	202,063	$95,501	$430.13	$391.28 - $478.09
Q4 2021	177,163	$77,401	$434.96	$405.04 - $462.19
Q3 2021	184,063	$79,070	$441.90	$412.51 - $465.40
Q2 2021	189,263	$79,269	$424.73	$398.44 - $457.79
Q1 2021	141,700	$58,614	$385.97	$350.01 - $418.67
Q4 2020	139,100	$54,524	$358.76	$301.76 - $398.68
Q3 2020	142,600	$44,236	$315.48	$289.19 - $341.19
Q2 2020	144,800	$45,026	$328.71	$270.10 - $385.07
Q1 2020	141,500	$42,064	$343.51	$195.34 - $398.99
Q4 2019	114,700	$39,748	$336.16	$310.79 - $351.53
Q3 2019	68,100	$21,928	$298.57	$270.23 - $324.51
Q2 2019	67,400	$18,459	$249.23	$232.61 - $273.87
Q1 2019	65,800	$15,595	$226.53	$198.15 - $238.24
Q4 2018	63,500	$13,149	$218.79	$189.35 - $249.09
Q3 2018	62,200	$15,343	$228.00	$196.79 - $250.87
Q2 2018	62,200	$12,382	$197.38	$177.68 - $214.32
Q1 2018	58,600	$10,968	$188.96	$172.80 - $201.40
Q4 2017	57,200	$10,362	$175.68	$159.73 - $186.54
Q3 2017	56,000	$8,914	$145.30	$127.75 - $161.58
Q2 2017	55,500	$7,085	$129.61	$121.58 - $137.00
Q1 2017	54,900	$6,943	$127.54	$119.67 - $135.89
Q4 2016	54,100	$6,654	$115.66	$101.90 - $129.36
Q3 2016	52,400	$5,656	$105.53	$94.68 - $110.61
Q2 2016	54,300	$5,378	$94.57	$85.29 - $101.66
Q1 2016	55,300	$4,704	$83.14	$73.66 - $90.85
Q4 2015	44,200	$3,921	$88.71	$83.08 - $94.35
Q3 2015	44,200	$3,991	$101.08	$88.92 - $111.81
Q2 2015	38,600	$4,073	$105.60	$100.29 - $110.08
Q1 2015	39,300	$4,194	$100.17	$93.19 - $107.97
Q4 2014	39,300	$4,038	$101.20	$91.17 - $109.18
Q3 2014	38,500	$3,619	$95.58	$90.54 - $100.23
Q2 2014	39,300	$3,819	$95.65	$91.46 - $101.43
Q1 2014	39,300	$3,825	$94.84	$87.50 - $102.40
Q4 2013	32,300	$2,967	$89.03	$82.42 - $93.77
Q3 2013	32,100	$2,726	$81.14	$76.26 - $87.10
Q2 2013	31,900	$2,467	$76.20	$72.49 - $79.04