TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,200 Value ($000) $899 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,200 Value ($000) $905 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,200 Value ($000) $984 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,200 Value ($000) $880 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 3,400 Value ($000) $1,148 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,852 Value ($000) $2,574 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 9,918 Value ($000) $4,689 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 16,020 Value ($000) $7,000 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 16,020 Value ($000) $6,882 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,415 Value ($000) $3,104 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 4,355 Value ($000) $1,802 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 4,355 Value ($000) $1,708 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4,355 Value ($000) $1,350 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 4,355 Value ($000) $1,353 Avg Close $328.71 Range $270.10 - $385.07