TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,334 Value ($000) $11,373 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 21,762 Value ($000) $12,753 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 16,503 Value ($000) $8,455 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 17,691 Value ($000) $8,805 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 12,202 Value ($000) $5,663 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 12,707 Value ($000) $5,561 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 19,076 Value ($000) $7,401 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 18,422 Value ($000) $7,909 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,053 Value ($000) $3,148 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 7,053 Value ($000) $2,882 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 7,174 Value ($000) $2,949 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 22,288 Value ($000) $9,971 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,938 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 7,490 Value ($000) $3 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 7,490 Value ($000) $2,810 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 7,490 Value ($000) $3,540 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 7,728 Value ($000) $3,376 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 15,257 Value ($000) $6,555 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 16,420 Value ($000) $6,878 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 14,730 Value ($000) $6,093 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 15,442 Value ($000) $6,053 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 15,867 Value ($000) $4,922 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 15,962 Value ($000) $4,963 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 9,030 Value ($000) $2,684 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 8,186 Value ($000) $2,837 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 9,536 Value ($000) $3,071 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 9,136 Value ($000) $2,502 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 9,965 Value ($000) $2,362 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 9,965 Value ($000) $2,063 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 9,767 Value ($000) $2,409 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 10,000 Value ($000) $1,991 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 10,000 Value ($000) $1,872 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 10,000 Value ($000) $1,812 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 10,000 Value ($000) $1,592 Avg Close $145.30 Range $127.75 - $161.58
Q4 2014
Shares 28,900 Value ($000) $2,969 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 32,000 Value ($000) $3,008 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 32,500 Value ($000) $3,158 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 33,900 Value ($000) $3,299 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 39,000 Value ($000) $3,583 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 39,600 Value ($000) $3,363 Avg Close $81.14 Range $76.26 - $87.10