TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $1,191 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,358 Value ($000) $1,382 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,639 Value ($000) $840 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,631 Value ($000) $812 Avg Close $494.63 Range $452.93 - $522.50
Q2 2023
Shares 1,856 Value ($000) $763 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,869 Value ($000) $836 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,922 Value ($000) $1,532 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,005 Value ($000) $677 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 3,361 Value ($000) $1,249 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,752 Value ($000) $3,195 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,959 Value ($000) $3,029 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 7,661 Value ($000) $3,291 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,199 Value ($000) $3,009 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 5,005 Value ($000) $2,070 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 3,493 Value ($000) $1,351 Avg Close $358.76 Range $301.76 - $398.68