TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,840 Value ($000) $2,033 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 6,750 Value ($000) $2,339 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 6,670 Value ($000) $2,148 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 6,690 Value ($000) $1,832 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 6,620 Value ($000) $1,569 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 8,630 Value ($000) $1,787 Avg Close $218.79 Range $189.35 - $249.09

Q2 2018

Shares 8,380 Value ($000) $1,668 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 11,090 Value ($000) $2,076 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 10,690 Value ($000) $1,936 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 10,690 Value ($000) $1,702 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 13,620 Value ($000) $1,739 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 16,190 Value ($000) $2,047 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 15,840 Value ($000) $1,948 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 15,480 Value ($000) $1,671 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 15,250 Value ($000) $1,511 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 11,480 Value ($000) $1,012 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 11,340 Value ($000) $1,006 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 11,320 Value ($000) $1,022 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 11,100 Value ($000) $1,171 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 11,100 Value ($000) $1,185 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 9,600 Value ($000) $986 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 9,600 Value ($000) $902 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 9,300 Value ($000) $904 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 9,100 Value ($000) $886 Avg Close $94.84 Range $87.50 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,840	$2,033	$343.51	$195.34 - $398.99
Q4 2019	6,750	$2,339	$336.16	$310.79 - $351.53
Q3 2019	6,670	$2,148	$298.57	$270.23 - $324.51
Q2 2019	6,690	$1,832	$249.23	$232.61 - $273.87
Q1 2019	6,620	$1,569	$226.53	$198.15 - $238.24
Q4 2018	8,630	$1,787	$218.79	$189.35 - $249.09
Q2 2018	8,380	$1,668	$197.38	$177.68 - $214.32
Q1 2018	11,090	$2,076	$188.96	$172.80 - $201.40
Q4 2017	10,690	$1,936	$175.68	$159.73 - $186.54
Q3 2017	10,690	$1,702	$145.30	$127.75 - $161.58
Q2 2017	13,620	$1,739	$129.61	$121.58 - $137.00
Q1 2017	16,190	$2,047	$127.54	$119.67 - $135.89
Q4 2016	15,840	$1,948	$115.66	$101.90 - $129.36
Q3 2016	15,480	$1,671	$105.53	$94.68 - $110.61
Q2 2016	15,250	$1,511	$94.57	$85.29 - $101.66
Q1 2016	11,480	$1,012	$83.14	$73.66 - $90.85
Q4 2015	11,340	$1,006	$88.71	$83.08 - $94.35
Q3 2015	11,320	$1,022	$101.08	$88.92 - $111.81
Q2 2015	11,100	$1,171	$105.60	$100.29 - $110.08
Q1 2015	11,100	$1,185	$100.17	$93.19 - $107.97
Q4 2014	9,600	$986	$101.20	$91.17 - $109.18
Q3 2014	9,600	$902	$95.58	$90.54 - $100.23
Q2 2014	9,300	$904	$95.65	$91.46 - $101.43
Q1 2014	9,100	$886	$94.84	$87.50 - $102.40