TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,315 Value ($000) $13,994 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 25,854 Value ($000) $12,868 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 42,217 Value ($000) $19,594 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 83,808 Value ($000) $36,679 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 27,389 Value ($000) $10,626 Avg Close $396.07 Range $355.41 - $429.95
Q2 2023
Shares 18,412 Value ($000) $7,569 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 128,413 Value ($000) $57,447 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 51,611 Value ($000) $20,640 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 141,411 Value ($000) $47,722 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 162,105 Value ($000) $60,807 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 109,498 Value ($000) $51,752 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 113,399 Value ($000) $49,543 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 122,000 Value ($000) $52,409 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 32,743 Value ($000) $13,714 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 23,639 Value ($000) $9,778 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 26,241 Value ($000) $10,286 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 25,368 Value ($000) $7,869 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 17,209 Value ($000) $5,351 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 8,530 Value ($000) $2,536 Avg Close $343.51 Range $195.34 - $398.99
Q2 2019
Shares 13,708 Value ($000) $3,754 Avg Close $249.23 Range $232.61 - $273.87