TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,189 Value ($000) $101,221 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 390,876 Value ($000) $229,069 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 426,837 Value ($000) $218,673 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 398,469 Value ($000) $198,322 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 505,375 Value ($000) $234,560 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 556,714 Value ($000) $243,651 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 979,779 Value ($000) $380,135 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,227,579 Value ($000) $527,024 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,287,904 Value ($000) $574,779 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,510,931 Value ($000) $617,336 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,022,383 Value ($000) $831,422 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,217,641 Value ($000) $992,084 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,265,726 Value ($000) $906,086 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,380,646 Value ($000) $803,397 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,380,566 Value ($000) $892,974 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,485,554 Value ($000) $1,174,747 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,276,745 Value ($000) $994,687 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,883,020 Value ($000) $808,907,732 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,453,112 Value ($000) $608,606,899 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 557,589 Value ($000) $230,646,690 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 89,167 Value ($000) $34,951,681 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 77,146 Value ($000) $23,931,461 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 92,867 Value ($000) $28,876,994 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 147,654 Value ($000) $43,893,105 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 93,469 Value ($000) $32,390,747 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 112,364 Value ($000) $36,180,084 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 219,608 Value ($000) $60,144,043 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 268,653 Value ($000) $63,673,448 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 483,962 Value ($000) $100,214,011 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 329,216 Value ($000) $81,211,003 Avg Close $228.00 Range $196.79 - $250.87