TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,528 Value ($000) $1,482 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,771 Value ($000) $907 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,552 Value ($000) $772 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 869 Value ($000) $403 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 851 Value ($000) $372 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 616 Value ($000) $239 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 588 Value ($000) $252 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 472 Value ($000) $211 Avg Close $401.38 Range $364.98 - $448.19
Q1 2020
Shares 3,486 Value ($000) $1,036 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 3,726 Value ($000) $1,291 Avg Close $336.16 Range $310.79 - $351.53